APPB

APPB · 美元计价

$257.27

≈ ￥1697.98

-2.11% (-$5.55)

更新于 2026-10-29 12:45:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.76万

流通市值

—

24H 涨跌额

(-$5.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.69万	$3.11亿	-0.43%
547	SAPIENSapien	$0.0544	$0.0566	$0.0539	$18.25万	$1,362.22万	-3.20%
469	JUVJuventus Fan Token	$0.274	$0.285	$0.272	$26.31万	$461.20万	-3.86%
153	ZKZKsync	$0.01144	$0.01226	$0.01137	$157.54万	$1.33亿	-4.43%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
394	METISMetis	$3.15	$3.43	$3.12	$36.95万	$2,689.88万	-8.16%
228	IRENBIREN Limited (bStocks Tokenize	$27.52	$29.26	$26.91	$83.05万	$407.22万	-0.69%
375	ROBOFabric Protocol	$0.0055	$0.00591	$0.00539	$39.42万	$1,273.24万	-6.94%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.20万	$2,217.23万	-2.98%
172	CFGCentrifuge	$0.1023	$0.11	$0.1014	$140.26万	$4,033.50万	-6.23%
555	GPSGoPlus Security	$0.00811	$0.00842	$0.00802	$17.78万	$4,997.68万	-2.52%
673	BANANABanana Gun	$3.37	$3.49	$3.35	$5.81万	$1,385.72万	-1.92%
685	CRMBCRMB	$231.89	$244.37	$225.61	$3.24万	—	-3.29%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
121	AEROAerodrome Finance	$0.6713	$0.7162	$0.666	$232.34万	$5.67亿	-3.81%
278	COHRBCoherent (bStocks Tokenized St	$237.91	$261.95	$231.65	$65.70万	$985.47万	-0.51%
413	TLMAlien Worlds	$0.001212	$0.00126	$0.001191	$34.03万	$882.98万	-0.66%
518	CITYManchester City Fan Token	$0.281	$0.292	$0.278	$21.00万	$403.05万	-2.43%
257	LUNCTerra Luna Classic	$0.0000448	$0.000046	$0.0000444	$73.54万	$2.51亿	-1.26%
405	ZILZilliqa	$0.001964	$0.002052	$0.001942	$35.28万	$3,916.70万	-3.54%