Juventus Fan Token

JUV · 美元计价

$0.282

≈ ￥1.8612

-0.70% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.287

24H 最低

$0.276

今日开盘

$0.284

24H 成交量

$21.63万

流通市值

$454.28万

24H 涨跌额

(-$0.00)

历史最高

$37.83

最高日期

2020-12-21

历史最低

$0.27625

最低日期

2026-10-28

JUV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.55万	$3.12亿	0.50%
596	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.13万	$1,336.01万	-0.53%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.63万	$454.28万	-0.70%
163	ZKZKsync	$0.01219	$0.01226	$0.01156	$145.65万	$1.29亿	1.50%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
372	METISMetis	$3.31	$3.45	$3.22	$38.95万	$2,651.41万	-2.07%
267	IRENBIREN Limited (bStocks Tokenize	$27.76	$29.26	$26.91	$67.37万	$392.39万	0.98%
362	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$40.55万	$1,245.71万	-1.39%
628	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.34万	$2,202.26万	2.16%
164	CFGCentrifuge	$0.1055	$0.1129	$0.1029	$145.37万	$3,970.72万	-4.87%
549	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.67万	$4,925.68万	-0.48%
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.59万	$1,367.02万	1.59%
687	CRMBCRMB	$229.23	$244.37	$225.61	$3.04万	—	-4.65%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6999	$0.7162	$0.692	$242.11万	$5.82亿	0.63%
289	COHRBCoherent (bStocks Tokenized St	$246.28	$261.95	$231.65	$58.26万	$939.74万	4.73%
493	TLMAlien Worlds	$0.001251	$0.00126	$0.001199	$21.88万	$855.72万	2.63%
532	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.94万	$393.94万	0.35%
274	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.00004462	$65.57万	$2.48亿	1.60%
370	ZILZilliqa	$0.002001	$0.002052	$0.001963	$39.47万	$3,872.69万	0.65%