Coherent (bStocks Tokenized St

COHRB · 美元计价

$237.63

≈ ￥1568.36

0.53% ($1.24)

更新于 2026-10-30 03:35:02

24H 最高

$261.95

24H 最低

$230.21

今日开盘

$236.39

24H 成交量

$82.83万

流通市值

$959.43万

24H 涨跌额

($1.24)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.56万	$3.13亿	-0.06%
496	SAPIENSapien	$0.05528	$0.05676	$0.0538	$25.07万	$1,371.01万	-0.58%
491	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.42万	$460.19万	-1.42%
178	ZKZKsync	$0.01154	$0.01226	$0.01132	$129.89万	$1.31亿	-4.63%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
383	METISMetis	$3.17	$3.37	$3.10	$39.89万	$2,677.66万	-3.65%
275	IRENBIREN Limited (bStocks Tokenize	$26.32	$29.26	$25.95	$67.86万	$377.35万	-6.47%
445	ROBOFabric Protocol	$0.00553	$0.0058	$0.00536	$31.64万	$1,257.30万	-2.30%
581	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.53万	$2,178.91万	-2.95%
187	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$113.91万	$4,106.85万	-1.50%
399	GPSGoPlus Security	$0.00839	$0.00878	$0.008	$37.61万	$5,062.34万	1.33%
670	BANANABanana Gun	$3.41	$3.49	$3.33	$6.72万	$1,387.48万	-1.19%
687	CRMBCRMB	$229.57	$243.23	$225.55	$3.34万	—	-4.74%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6775	$0.7139	$0.666	$240.08万	$5.72亿	-4.05%
231	COHRBCoherent (bStocks Tokenized St	$237.63	$261.95	$230.21	$82.83万	$959.43万	0.53%
352	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.71万	$871.14万	-1.31%
501	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.51万	$399.36万	-0.70%
229	LUNCTerra Luna Classic	$0.00004513	$0.000046	$0.0000444	$84.09万	$2.51亿	-1.16%
381	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.28万	$4,014.11万	0.95%