币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	SUNSun Token	$0.01691	$0.01745	$0.01604	$171.47万	$3.13亿	4.32%
445	SAPIENSapien	$0.05106	$0.05676	$0.0502	$45.65万	$1,371.01万	-8.33%
459	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.96万	$460.19万	-8.96%
151	ZKZKsync	$0.0101	$0.01202	$0.00994	$247.05万	$1.31亿	-15.83%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
333	METISMetis	$2.86	$3.32	$2.75	$73.70万	$2,677.66万	-12.54%
343	IRENBIREN Limited (bStocks Tokenize	$24.55	$27.90	$24.50	$71.39万	$377.35万	-12.01%
312	ROBOFabric Protocol	$0.00485	$0.0058	$0.00463	$78.63万	$1,257.30万	-14.01%
551	WAXPWAX	$0.00424	$0.0047	$0.00417	$27.36万	$2,178.91万	-9.79%
190	CFGCentrifuge	$0.0908	$0.1084	$0.0902	$171.18万	$4,106.85万	-13.61%
383	GPSGoPlus Security	$0.00786	$0.00878	$0.00774	$58.04万	$5,062.34万	-4.84%
633	BANANABanana Gun	$3.123	$3.47	$3.06	$16.12万	$1,387.48万	-8.87%
694	CRMBCRMB	$229.76	$233.88	$225.55	$2.17万	—	-0.62%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.6112	$0.7118	$0.6058	$427.20万	$5.72亿	-10.63%
353	COHRBCoherent (bStocks Tokenized St	$218.8	$246.59	$217.55	$67.74万	$959.43万	-9.09%
137	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$307.10万	$871.14万	-12.07%
508	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$35.16万	$399.36万	-9.41%
153	LUNCTerra Luna Classic	$0.00004172	$0.00004583	$0.00003921	$243.42万	$2.51亿	-7.86%
366	ZILZilliqa	$0.001903	$0.002083	$0.001846	$64.04万	$4,014.11万	-5.28%