SKUUB

SKUUB · 美元计价

$20.5

≈ ￥135.3

5.13% ($1.00)

更新于 2026-10-29 18:35:02

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$9.59万

流通市值

—

24H 涨跌额

($1.00)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.69万	$3.11亿	0.12%
534	SAPIENSapien	$0.05434	$0.0565	$0.0538	$20.24万	$1,362.22万	-2.96%
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.98万	$461.20万	-4.24%
163	ZKZKsync	$0.01175	$0.01226	$0.01132	$148.18万	$1.33亿	-2.08%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
383	METISMetis	$3.18	$3.37	$3.10	$39.21万	$2,689.88万	-5.08%
270	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$70.31万	$407.22万	-2.96%
419	ROBOFabric Protocol	$0.00545	$0.00577	$0.00536	$33.43万	$1,273.24万	-4.72%
604	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.59万	$2,217.23万	-2.76%
181	CFGCentrifuge	$0.1041	$0.1094	$0.1014	$123.10万	$4,033.50万	-4.76%
551	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.61万	$4,997.68万	-0.73%
677	BANANABanana Gun	$3.34	$3.49	$3.33	$5.77万	$1,385.72万	-3.83%
683	CRMBCRMB	$230.66	$244.37	$225.61	$3.26万	—	-3.16%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6817	$0.7162	$0.666	$189.23万	$5.67亿	-2.89%
255	COHRBCoherent (bStocks Tokenized St	$238.53	$261.95	$231.65	$73.55万	$985.47万	-1.71%
359	TLMAlien Worlds	$0.001192	$0.00126	$0.001168	$42.45万	$882.98万	-1.65%
524	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$20.93万	$403.05万	-3.48%
249	LUNCTerra Luna Classic	$0.00004488	$0.000046	$0.0000444	$74.88万	$2.51亿	-1.36%
420	ZILZilliqa	$0.001978	$0.002032	$0.001942	$33.29万	$3,916.70万	-1.59%