1INCH

1INCH · 美元计价

$0.0893

≈ ￥0.58938

2.64% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.0897

24H 最低

$0.0864

今日开盘

$0.087

24H 成交量

$18.90万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.47万	$3.10亿	0.31%
615	SAPIENSapien	$0.0562	$0.0566	$0.0543	$10.95万	$1,361.66万	2.00%
511	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$18.93万	$463.03万	0.36%
217	ZKZKsync	$0.01192	$0.01229	$0.01191	$84.51万	$1.35亿	-1.81%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
352	METISMetis	$3.4	$3.45	$3.24	$40.47万	$2,730.17万	3.03%
383	IRENBIREN Limited (bStocks Tokenize	$27.92	$28.00	$25.15	$36.48万	$383.06万	10.01%
238	ROBOFabric Protocol	$0.00585	$0.00603	$0.00544	$75.79万	$1,240.70万	6.36%
617	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.86万	$2,173.96万	1.30%
111	CFGCentrifuge	$0.1082	$0.1138	$0.0994	$246.50万	$4,208.18万	6.71%
478	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.14万	$5,052.75万	2.09%
660	BANANABanana Gun	$3.425	$3.44	$3.31	$6.09万	$1,353.50万	2.09%
684	CRMBCRMB	$238.67	$248.49	$238.30	$2.18万	—	-3.85%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
101	AEROAerodrome Finance	$0.6954	$0.714	$0.6638	$297.50万	$5.80亿	4.26%
443	COHRBCoherent (bStocks Tokenized St	$240.8	$241.30	$219.24	$28.45万	$910.92万	9.62%
410	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$33.47万	$823.75万	5.29%
524	CITYManchester City Fan Token	$0.29	$0.292	$0.279	$18.21万	$395.65万	3.20%
306	LUNCTerra Luna Classic	$0.00004524	$0.0000455	$0.00004393	$52.15万	$2.47亿	1.48%
404	ZILZilliqa	$0.002018	$0.002036	$0.001939	$33.94万	$3,859.25万	2.18%