Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.37

≈ ￥523.842

3.83% ($2.93)

更新于 2026-10-29 04:30:02

24H 最高

$83.28

24H 最低

$76.26

今日开盘

$76.44

24H 成交量

$95.86万

流通市值

$817.49万

24H 涨跌额

($2.93)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SUNSun Token	$0.01623	$0.01632	$0.01613	$58.31万	$3.12亿	0.12%
594	SAPIENSapien	$0.0558	$0.0566	$0.0548	$13.41万	$1,336.01万	-0.89%
489	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.86万	$454.28万	-0.71%
168	ZKZKsync	$0.01201	$0.01226	$0.01156	$136.03万	$1.29亿	-0.42%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
384	METISMetis	$3.31	$3.45	$3.22	$37.22万	$2,651.41万	-1.49%
279	IRENBIREN Limited (bStocks Tokenize	$27.8	$29.26	$26.91	$61.53万	$392.39万	1.68%
356	ROBOFabric Protocol	$0.00564	$0.00598	$0.00553	$41.43万	$1,245.71万	-1.74%
632	WAXPWAX	$0.00472	$0.00478	$0.00459	$10.10万	$2,202.26万	2.61%
146	CFGCentrifuge	$0.1059	$0.1136	$0.1029	$155.45万	$3,970.72万	-4.68%
545	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.80万	$4,925.68万	-0.60%
671	BANANABanana Gun	$3.441	$3.49	$3.38	$5.31万	$1,367.02万	1.59%
688	CRMBCRMB	$229.15	$244.37	$228.43	$2.26万	—	-4.54%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6973	$0.7162	$0.6916	$244.64万	$5.82亿	0.59%
453	COHRBCoherent (bStocks Tokenized St	$233.4	$243.77	$232.87	$26.33万	$939.74万	-0.49%
514	TLMAlien Worlds	$0.00122	$0.001239	$0.001199	$19.74万	$855.72万	0.83%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.40万	$393.94万	0.00%
273	LUNCTerra Luna Classic	$0.00004543	$0.000046	$0.00004462	$64.35万	$2.48亿	0.89%
383	ZILZilliqa	$0.002002	$0.002052	$0.001963	$37.41万	$3,872.69万	0.05%