AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$58.28万	$3.10亿	0.43%
621	SAPIENSapien	$0.0561	$0.0566	$0.0547	$10.53万	$1,361.66万	2.19%
481	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.11万	$463.03万	1.80%
202	ZKZKsync	$0.01194	$0.01229	$0.01189	$93.14万	$1.35亿	-2.37%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
362	METISMetis	$3.33	$3.45	$3.29	$39.15万	$2,730.17万	1.22%
311	IRENBIREN Limited (bStocks Tokenize	$28.61	$28.76	$25.61	$49.43万	$383.06万	11.11%
220	ROBOFabric Protocol	$0.00574	$0.00603	$0.0055	$84.37万	$1,240.70万	3.80%
638	WAXPWAX	$0.00472	$0.00478	$0.00456	$8.55万	$2,173.96万	3.06%
108	CFGCentrifuge	$0.1084	$0.1138	$0.1001	$259.05万	$4,208.18万	7.54%
502	GPSGoPlus Security	$0.00825	$0.00843	$0.00804	$19.22万	$5,052.75万	1.73%
655	BANANABanana Gun	$3.451	$3.49	$3.33	$6.31万	$1,353.50万	3.29%
684	CRMBCRMB	$237.03	$247.78	$236.47	$2.03万	—	-3.60%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
96	AEROAerodrome Finance	$0.7047	$0.7147	$0.6763	$302.35万	$5.80亿	4.00%
446	COHRBCoherent (bStocks Tokenized St	$242.59	$243.77	$222.66	$27.32万	$910.92万	6.59%
397	TLMAlien Worlds	$0.001219	$0.001239	$0.001152	$34.68万	$823.75万	5.27%
526	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.72万	$395.65万	1.78%
318	LUNCTerra Luna Classic	$0.00004555	$0.00004561	$0.00004436	$47.92万	$2.47亿	2.48%
366	ZILZilliqa	$0.001997	$0.002052	$0.001943	$38.63万	$3,859.25万	2.41%