Aevo

AEVO · 美元计价

$0.02207

≈ ￥0.145662

1.15% ($0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.02256

24H 最低

$0.02142

今日开盘

$0.02182

24H 成交量

$8.16万

流通市值

$2,090.12万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
496	SAPIENSapien	$0.05578	$0.05676	$0.0538	$25.10万	$1,371.01万	1.42%
482	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.90万	$460.19万	0.00%
176	ZKZKsync	$0.01153	$0.01226	$0.01132	$129.94万	$1.31亿	-1.20%
384	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
391	METISMetis	$3.21	$3.37	$3.10	$38.85万	$2,677.66万	-1.23%
273	IRENBIREN Limited (bStocks Tokenize	$26.24	$29.26	$26.17	$69.34万	$377.35万	-3.88%
435	ROBOFabric Protocol	$0.00561	$0.0058	$0.00536	$32.53万	$1,257.30万	0.00%
582	WAXPWAX	$0.00463	$0.00478	$0.00452	$16.41万	$2,178.91万	-1.49%
184	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$114.35万	$4,106.85万	0.29%
416	GPSGoPlus Security	$0.00845	$0.00878	$0.008	$35.84万	$5,062.34万	3.81%
672	BANANABanana Gun	$3.412	$3.49	$3.33	$6.60万	$1,387.48万	0.06%
687	CRMBCRMB	$231.89	$243.23	$225.55	$3.32万	—	-4.13%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
125	AEROAerodrome Finance	$0.6863	$0.7139	$0.666	$242.38万	$5.72亿	-2.11%
233	COHRBCoherent (bStocks Tokenized St	$239.53	$261.95	$230.21	$83.71万	$959.43万	1.50%
345	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$47.99万	$871.14万	0.41%
495	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.48万	$399.36万	0.00%
230	LUNCTerra Luna Classic	$0.00004515	$0.000046	$0.0000444	$84.17万	$2.51亿	-0.07%
410	ZILZilliqa	$0.002034	$0.002083	$0.001942	$36.58万	$4,014.11万	2.68%