Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.86

≈ ￥58.476

13.44% ($1.05)

更新于 2026-10-28 14:15:01

24H 最高

$9.33

24H 最低

$7.78

今日开盘

$7.81

24H 成交量

$25.38万

流通市值

$376.22万

24H 涨跌额

($1.05)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.01万	$3.10亿	0.31%
615	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.45%
512	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.13万	$463.03万	0.36%
215	ZKZKsync	$0.01194	$0.01229	$0.01191	$84.04万	$1.35亿	-1.89%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
352	METISMetis	$3.4	$3.45	$3.24	$40.60万	$2,730.17万	2.72%
382	IRENBIREN Limited (bStocks Tokenize	$27.94	$28.00	$25.15	$36.48万	$383.06万	10.13%
234	ROBOFabric Protocol	$0.00586	$0.00603	$0.00544	$77.26万	$1,240.70万	4.64%
617	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.84万	$2,173.96万	1.52%
110	CFGCentrifuge	$0.1088	$0.1138	$0.0994	$245.97万	$4,208.18万	7.30%
478	GPSGoPlus Security	$0.00831	$0.00843	$0.00799	$22.16万	$5,052.75万	1.84%
656	BANANABanana Gun	$3.425	$3.44	$3.31	$6.31万	$1,353.50万	1.75%
684	CRMBCRMB	$238.83	$248.49	$238.30	$2.15万	—	-3.69%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
101	AEROAerodrome Finance	$0.6953	$0.714	$0.6638	$299.28万	$5.80亿	4.21%
441	COHRBCoherent (bStocks Tokenized St	$240.74	$241.30	$219.24	$28.65万	$910.92万	9.32%
407	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$33.48万	$823.75万	5.01%
537	CITYManchester City Fan Token	$0.29	$0.291	$0.279	$17.32万	$395.65万	3.20%
306	LUNCTerra Luna Classic	$0.00004533	$0.0000455	$0.00004393	$52.35万	$2.47亿	1.68%
398	ZILZilliqa	$0.002014	$0.002036	$0.001939	$34.33万	$3,859.25万	1.72%