ApeCoin

APE · 美元计价

$0.1232

≈ ￥0.81312

2.75% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.124

24H 最低

$0.1197

今日开盘

$0.1199

24H 成交量

$48.34万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.06万	$3.10亿	0.25%
618	SAPIENSapien	$0.056	$0.0566	$0.0547	$10.61万	$1,361.66万	1.63%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$21.98万	$463.03万	1.44%
202	ZKZKsync	$0.01203	$0.01229	$0.01189	$93.35万	$1.35亿	-1.39%
356	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
359	METISMetis	$3.34	$3.45	$3.27	$39.10万	$2,730.17万	2.14%
310	IRENBIREN Limited (bStocks Tokenize	$28.73	$28.76	$25.61	$49.27万	$383.06万	11.53%
221	ROBOFabric Protocol	$0.00573	$0.00603	$0.0055	$83.53万	$1,240.70万	4.18%
634	WAXPWAX	$0.00471	$0.00478	$0.00456	$8.97万	$2,173.96万	2.17%
107	CFGCentrifuge	$0.1087	$0.1138	$0.1001	$259.62万	$4,208.18万	8.05%
503	GPSGoPlus Security	$0.00824	$0.00843	$0.00804	$19.57万	$5,052.75万	1.85%
656	BANANABanana Gun	$3.461	$3.49	$3.33	$6.22万	$1,353.50万	3.07%
684	CRMBCRMB	$238.18	$247.78	$237.85	$2.04万	—	-3.14%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.7027	$0.7147	$0.6763	$315.35万	$5.80亿	3.77%
434	COHRBCoherent (bStocks Tokenized St	$243.13	$243.34	$222.66	$28.71万	$910.92万	6.97%
399	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.59万	$823.75万	4.76%
519	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.10万	$395.65万	2.50%
318	LUNCTerra Luna Classic	$0.00004551	$0.00004555	$0.00004431	$48.25万	$2.47亿	2.57%
377	ZILZilliqa	$0.002005	$0.002052	$0.001943	$37.30万	$3,859.25万	2.40%