阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.61万	$3.12亿	0.12%
589	SAPIENSapien	$0.0555	$0.0566	$0.0548	$13.04万	$1,336.01万	-0.89%
494	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.80万	$454.28万	-1.06%
165	ZKZKsync	$0.01208	$0.01221	$0.01156	$133.04万	$1.29亿	0.17%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
390	METISMetis	$3.28	$3.45	$3.22	$35.44万	$2,651.41万	-2.67%
300	IRENBIREN Limited (bStocks Tokenize	$28.21	$28.76	$26.91	$54.46万	$392.39万	3.56%
357	ROBOFabric Protocol	$0.00565	$0.00598	$0.00553	$40.80万	$1,245.71万	-1.91%
631	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.51万	$2,202.26万	1.95%
143	CFGCentrifuge	$0.1064	$0.1136	$0.1029	$159.03万	$3,970.72万	-4.23%
587	GPSGoPlus Security	$0.00829	$0.0084	$0.00809	$13.54万	$4,925.68万	-0.84%
671	BANANABanana Gun	$3.441	$3.49	$3.38	$4.94万	$1,367.02万	1.47%
690	CRMBCRMB	$240.98	$244.37	$236.47	$1.70万	—	-0.22%
391	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7058	$0.7162	$0.6916	$239.43万	$5.82亿	1.67%
448	COHRBCoherent (bStocks Tokenized St	$236.9	$243.77	$232.87	$26.66万	$939.74万	0.37%
509	TLMAlien Worlds	$0.001222	$0.001231	$0.001199	$18.93万	$855.72万	1.75%
536	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.69万	$393.94万	0.35%
275	LUNCTerra Luna Classic	$0.00004551	$0.00004577	$0.00004462	$61.01万	$2.48亿	1.43%
379	ZILZilliqa	$0.001995	$0.002052	$0.001963	$37.07万	$3,872.69万	-0.15%