Band

BAND · 美元计价

$0.2144

≈ ￥1.415

7.74% ($0.02)

更新于 2026-10-28 18:00:03

24H 最高

$0.2164

24H 最低

$0.1985

今日开盘

$0.199

24H 成交量

$7.89万

流通市值

$3,822.62万

24H 涨跌额

($0.02)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.77万	$3.10亿	0.37%
626	SAPIENSapien	$0.0562	$0.0566	$0.0543	$9.90万	$1,361.66万	2.74%
475	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$23.19万	$463.03万	0.72%
200	ZKZKsync	$0.01199	$0.01229	$0.01189	$96.67万	$1.35亿	-2.04%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
360	METISMetis	$3.35	$3.45	$3.24	$39.80万	$2,730.17万	2.45%
312	IRENBIREN Limited (bStocks Tokenize	$28.15	$28.16	$25.21	$49.24万	$383.06万	10.61%
231	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$79.42万	$1,240.70万	4.90%
630	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.57万	$2,173.96万	3.74%
107	CFGCentrifuge	$0.109	$0.1138	$0.0994	$263.07万	$4,208.18万	8.35%
496	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$20.91万	$5,052.75万	2.74%
656	BANANABanana Gun	$3.475	$3.48	$3.31	$6.25万	$1,353.50万	4.14%
684	CRMBCRMB	$239.15	$247.78	$238.09	$2.00万	—	-2.72%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.7045	$0.7147	$0.6638	$327.48万	$5.80亿	4.45%
431	COHRBCoherent (bStocks Tokenized St	$241.58	$241.93	$222.66	$29.37万	$910.92万	7.85%
398	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$35.01万	$823.75万	5.74%
512	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.84万	$395.65万	1.77%
302	LUNCTerra Luna Classic	$0.00004552	$0.00004555	$0.00004393	$51.67万	$2.47亿	2.36%
378	ZILZilliqa	$0.00201	$0.002052	$0.001939	$37.86万	$3,859.25万	3.08%