注意力币

BAT · 美元计价

$0.1504

≈ ￥0.99264

3.80% ($0.01)

更新于 2026-10-28 19:50:01

24H 最高

$0.1547

24H 最低

$0.1427

今日开盘

$0.1449

24H 成交量

$187.90万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SUNSun Token	$0.01629	$0.01632	$0.01613	$58.19万	$3.10亿	0.49%
623	SAPIENSapien	$0.0561	$0.0566	$0.0547	$10.52万	$1,361.66万	2.19%
482	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.11万	$463.03万	1.80%
203	ZKZKsync	$0.01196	$0.01229	$0.01189	$93.15万	$1.35亿	-2.13%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
365	METISMetis	$3.33	$3.45	$3.30	$39.23万	$2,730.17万	0.91%
310	IRENBIREN Limited (bStocks Tokenize	$28.56	$28.76	$25.61	$49.39万	$383.06万	10.87%
220	ROBOFabric Protocol	$0.00573	$0.00603	$0.0055	$84.93万	$1,240.70万	3.99%
639	WAXPWAX	$0.00472	$0.00478	$0.00456	$8.59万	$2,173.96万	3.06%
107	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.23万	$4,208.18万	7.34%
501	GPSGoPlus Security	$0.00826	$0.00843	$0.00804	$19.72万	$5,052.75万	1.72%
655	BANANABanana Gun	$3.451	$3.49	$3.33	$6.30万	$1,353.50万	3.20%
684	CRMBCRMB	$237.48	$247.78	$236.47	$2.04万	—	-3.33%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
96	AEROAerodrome Finance	$0.7044	$0.7147	$0.6763	$303.61万	$5.80亿	3.91%
446	COHRBCoherent (bStocks Tokenized St	$242.59	$243.77	$222.66	$27.26万	$910.92万	6.17%
399	TLMAlien Worlds	$0.001222	$0.001239	$0.001152	$34.73万	$823.75万	5.44%
526	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.69万	$395.65万	2.14%
316	LUNCTerra Luna Classic	$0.00004563	$0.00004563	$0.00004436	$48.15万	$2.47亿	2.70%
370	ZILZilliqa	$0.002	$0.002052	$0.001943	$38.61万	$3,859.25万	2.67%