BEAMX

BEAMX · 美元计价

$0.003376

≈ ￥0.022282

0.81% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.00344

24H 最低

$0.003309

今日开盘

$0.003349

24H 成交量

$143.39万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.90万	$3.12亿	0.19%
587	SAPIENSapien	$0.0554	$0.0566	$0.0548	$13.05万	$1,336.01万	-1.25%
495	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$20.57万	$454.28万	-1.41%
165	ZKZKsync	$0.01194	$0.01221	$0.01156	$131.84万	$1.29亿	-1.49%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
390	METISMetis	$3.3	$3.45	$3.22	$35.41万	$2,651.41万	-2.37%
296	IRENBIREN Limited (bStocks Tokenize	$28.06	$28.76	$26.91	$54.39万	$392.39万	2.48%
356	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$41.36万	$1,245.71万	-2.08%
631	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.47万	$2,202.26万	1.73%
141	CFGCentrifuge	$0.1061	$0.1136	$0.1029	$160.90万	$3,970.72万	-4.07%
586	GPSGoPlus Security	$0.0082	$0.0084	$0.00809	$13.09万	$4,925.68万	-2.38%
667	BANANABanana Gun	$3.435	$3.49	$3.38	$5.18万	$1,367.02万	0.88%
690	CRMBCRMB	$241.07	$244.37	$236.47	$1.72万	—	-0.20%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.7069	$0.7162	$0.6916	$242.07万	$5.82亿	0.74%
449	COHRBCoherent (bStocks Tokenized St	$237.36	$243.77	$232.87	$26.47万	$939.74万	0.67%
509	TLMAlien Worlds	$0.001224	$0.001231	$0.001199	$19.06万	$855.72万	1.92%
541	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.39万	$393.94万	-0.35%
274	LUNCTerra Luna Classic	$0.00004558	$0.00004577	$0.00004462	$60.87万	$2.48亿	1.33%
382	ZILZilliqa	$0.00199	$0.002052	$0.001963	$36.84万	$3,872.69万	-0.65%