Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-28 22:25:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$564.87万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	SUNSun Token	$0.01623	$0.01632	$0.01613	$57.31万	$3.10亿	0.31%
610	SAPIENSapien	$0.0548	$0.0566	$0.0548	$11.35万	$1,361.66万	-0.36%
489	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$21.12万	$463.03万	-1.43%
187	ZKZKsync	$0.01167	$0.01229	$0.01167	$105.52万	$1.35亿	-4.66%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
387	METISMetis	$3.23	$3.45	$3.22	$35.99万	$2,730.17万	-4.44%
296	IRENBIREN Limited (bStocks Tokenize	$27.1	$28.76	$26.81	$54.65万	$383.06万	-0.55%
257	ROBOFabric Protocol	$0.00553	$0.00603	$0.00553	$68.42万	$1,240.70万	-6.27%
632	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.62万	$2,173.96万	1.52%
119	CFGCentrifuge	$0.1043	$0.1138	$0.104	$217.46万	$4,208.18万	-3.78%
583	GPSGoPlus Security	$0.00809	$0.00843	$0.00809	$13.50万	$5,052.75万	-3.35%
657	BANANABanana Gun	$3.381	$3.49	$3.36	$6.26万	$1,353.50万	0.63%
688	CRMBCRMB	$242.32	$244.46	$236.47	$1.90万	—	-0.07%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.6988	$0.7147	$0.6853	$287.73万	$5.80亿	1.93%
461	COHRBCoherent (bStocks Tokenized St	$233.43	$243.77	$228.70	$25.37万	$910.92万	2.06%
405	TLMAlien Worlds	$0.001203	$0.001239	$0.001167	$34.56万	$823.75万	3.09%
545	CITYManchester City Fan Token	$0.281	$0.292	$0.28	$16.16万	$395.65万	-0.71%
272	LUNCTerra Luna Classic	$0.00004477	$0.00004567	$0.00004459	$61.78万	$2.47亿	0.29%
371	ZILZilliqa	$0.001963	$0.002052	$0.00196	$38.38万	$3,859.25万	0.10%