Big Time

BIGTIME · 美元计价

$0.00692

≈ ￥0.045672

3.44% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.00699

24H 最低

$0.00667

今日开盘

$0.00669

24H 成交量

$20.29万

流通市值

$1,990.86万

24H 涨跌额

($0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.18万	$3.10亿	0.43%
616	SAPIENSapien	$0.056	$0.0566	$0.0544	$10.76万	$1,361.66万	2.75%
481	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.30万	$463.03万	1.08%
202	ZKZKsync	$0.012	$0.01229	$0.01189	$94.99万	$1.35亿	-1.15%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
363	METISMetis	$3.35	$3.45	$3.26	$39.09万	$2,730.17万	2.76%
311	IRENBIREN Limited (bStocks Tokenize	$28.38	$28.39	$25.24	$49.47万	$383.06万	12.44%
221	ROBOFabric Protocol	$0.00573	$0.00603	$0.00547	$83.70万	$1,240.70万	4.37%
634	WAXPWAX	$0.00472	$0.00478	$0.00456	$9.41万	$2,173.96万	3.51%
107	CFGCentrifuge	$0.1093	$0.1138	$0.0997	$260.78万	$4,208.18万	9.30%
499	GPSGoPlus Security	$0.00826	$0.00843	$0.00802	$20.34万	$5,052.75万	2.99%
657	BANANABanana Gun	$3.475	$3.48	$3.32	$6.13万	$1,353.50万	4.64%
684	CRMBCRMB	$238.49	$247.78	$238.09	$2.03万	—	-3.01%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
94	AEROAerodrome Finance	$0.7021	$0.7147	$0.6692	$321.52万	$5.80亿	4.60%
429	COHRBCoherent (bStocks Tokenized St	$242.8	$242.84	$222.66	$29.41万	$910.92万	8.46%
397	TLMAlien Worlds	$0.001212	$0.001239	$0.001148	$34.77万	$823.75万	5.58%
518	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.19万	$395.65万	2.14%
313	LUNCTerra Luna Classic	$0.0000455	$0.00004555	$0.00004405	$49.00万	$2.47亿	3.13%
372	ZILZilliqa	$0.002012	$0.002052	$0.001943	$38.28万	$3,859.25万	3.29%