Bio Protocol

BIO · 美元计价

$0.02193

≈ ￥0.144738

-3.60% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.02331

24H 最低

$0.02168

今日开盘

$0.02275

24H 成交量

$70.57万

流通市值

$4,903.99万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.86万	$3.11亿	-0.49%
583	SAPIENSapien	$0.0545	$0.0566	$0.0542	$14.86万	$1,362.22万	-2.85%
476	JUVJuventus Fan Token	$0.273	$0.287	$0.272	$25.27万	$461.20万	-4.21%
152	ZKZKsync	$0.01159	$0.01226	$0.01141	$157.04万	$1.33亿	-4.37%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
364	METISMetis	$3.19	$3.45	$3.14	$41.41万	$2,689.88万	-6.45%
231	IRENBIREN Limited (bStocks Tokenize	$27.4	$29.26	$26.91	$81.08万	$407.22万	-0.98%
367	ROBOFabric Protocol	$0.00552	$0.00598	$0.00547	$40.78万	$1,273.24万	-5.48%
597	WAXPWAX	$0.00457	$0.00478	$0.00452	$14.03万	$2,217.23万	-1.93%
171	CFGCentrifuge	$0.1026	$0.1111	$0.1014	$141.16万	$4,033.50万	-7.48%
560	GPSGoPlus Security	$0.00813	$0.00842	$0.00805	$17.07万	$4,997.68万	-2.17%
673	BANANABanana Gun	$3.37	$3.49	$3.35	$6.07万	$1,385.72万	-1.84%
686	CRMBCRMB	$232.11	$244.37	$225.61	$3.22万	—	-3.29%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
117	AEROAerodrome Finance	$0.6706	$0.7162	$0.6666	$240.65万	$5.67亿	-4.54%
277	COHRBCoherent (bStocks Tokenized St	$236.26	$261.95	$231.65	$65.92万	$985.47万	-1.04%
430	TLMAlien Worlds	$0.001205	$0.00126	$0.001197	$30.67万	$882.98万	-1.95%
534	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$19.04万	$403.05万	-2.08%
260	LUNCTerra Luna Classic	$0.0000447	$0.000046	$0.0000444	$71.79万	$2.51亿	-1.15%
397	ZILZilliqa	$0.001963	$0.002052	$0.001943	$36.01万	$3,916.70万	-2.29%