BitMine Immersion Technologies

BMNRB · 美元计价

$21.78

≈ ￥143.748

1.49% ($0.32)

更新于 2026-10-30 01:50:01

24H 最高

$22.39

24H 最低

$21.08

今日开盘

$21.46

24H 成交量

$227.73万

流通市值

$1,060.44万

24H 涨跌额

($0.32)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.27万	$3.13亿	0.19%
491	SAPIENSapien	$0.05587	$0.05676	$0.0538	$26.16万	$1,371.01万	1.21%
481	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.50万	$460.19万	0.73%
172	ZKZKsync	$0.01153	$0.01226	$0.01132	$137.60万	$1.31亿	-1.37%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
386	METISMetis	$3.22	$3.37	$3.10	$39.78万	$2,677.66万	-0.92%
274	IRENBIREN Limited (bStocks Tokenize	$26.3	$29.26	$26.26	$69.89万	$377.35万	-4.33%
431	ROBOFabric Protocol	$0.00565	$0.0058	$0.00536	$33.42万	$1,257.30万	0.89%
583	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.43万	$2,178.91万	-2.13%
185	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$116.96万	$4,106.85万	1.15%
417	GPSGoPlus Security	$0.00852	$0.00878	$0.008	$35.45万	$5,062.34万	4.54%
671	BANANABanana Gun	$3.421	$3.49	$3.33	$6.81万	$1,387.48万	0.59%
686	CRMBCRMB	$231.9	$243.23	$225.55	$3.33万	—	-3.84%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6851	$0.7139	$0.666	$249.87万	$5.72亿	-1.95%
233	COHRBCoherent (bStocks Tokenized St	$239.9	$261.95	$230.21	$84.28万	$959.43万	1.50%
346	TLMAlien Worlds	$0.001216	$0.00126	$0.001168	$48.78万	$871.14万	0.33%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.58万	$399.36万	1.07%
235	LUNCTerra Luna Classic	$0.00004519	$0.000046	$0.0000444	$83.94万	$2.51亿	0.22%
406	ZILZilliqa	$0.002034	$0.002083	$0.001942	$36.94万	$4,014.11万	2.94%