BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 19:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SUNSun Token	$0.0163	$0.0163	$0.01617	$23.11万	$3.11亿	0.25%
517	SAPIENSapien	$0.05452	$0.0565	$0.0538	$21.60万	$1,362.22万	-2.47%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.05万	$461.20万	-2.84%
163	ZKZKsync	$0.0117	$0.01226	$0.01132	$148.51万	$1.33亿	-2.42%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
383	METISMetis	$3.18	$3.37	$3.10	$39.07万	$2,689.88万	-4.79%
270	IRENBIREN Limited (bStocks Tokenize	$27.61	$29.26	$26.91	$70.03万	$407.22万	-3.83%
420	ROBOFabric Protocol	$0.00546	$0.00577	$0.00536	$33.55万	$1,273.24万	-4.38%
600	WAXPWAX	$0.00461	$0.00478	$0.00452	$14.00万	$2,217.23万	-2.12%
181	CFGCentrifuge	$0.1037	$0.1089	$0.1014	$125.02万	$4,033.50万	-4.78%
550	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.71万	$4,997.68万	-0.49%
678	BANANABanana Gun	$3.357	$3.49	$3.33	$5.59万	$1,385.72万	-3.06%
683	CRMBCRMB	$228.35	$244.37	$225.61	$3.29万	—	-3.46%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6859	$0.7162	$0.666	$190.34万	$5.67亿	-2.29%
245	COHRBCoherent (bStocks Tokenized St	$240.71	$261.95	$231.65	$76.46万	$985.47万	-0.98%
356	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$43.14万	$882.98万	-1.16%
523	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$21.20万	$403.05万	-3.14%
236	LUNCTerra Luna Classic	$0.00004499	$0.000046	$0.0000444	$78.76万	$2.51亿	-0.97%
423	ZILZilliqa	$0.001982	$0.002032	$0.001942	$33.16万	$3,916.70万	-0.95%