BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 23:30:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SUNSun Token	$0.01627	$0.01632	$0.01613	$56.59万	$3.10亿	0.43%
610	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.13万	$1,361.66万	-1.08%
492	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.53万	$463.03万	-1.42%
184	ZKZKsync	$0.01169	$0.01229	$0.01165	$107.79万	$1.35亿	-4.73%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
406	METISMetis	$3.28	$3.45	$3.22	$33.60万	$2,730.17万	-2.67%
297	IRENBIREN Limited (bStocks Tokenize	$27.59	$28.76	$26.86	$53.28万	$383.06万	2.03%
315	ROBOFabric Protocol	$0.00563	$0.00598	$0.00553	$49.27万	$1,240.70万	-4.09%
637	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.79万	$2,173.96万	1.08%
120	CFGCentrifuge	$0.1044	$0.1138	$0.104	$209.90万	$4,208.18万	-4.83%
566	GPSGoPlus Security	$0.0082	$0.00843	$0.00809	$14.15万	$5,052.75万	-2.38%
654	BANANABanana Gun	$3.421	$3.49	$3.38	$6.09万	$1,353.50万	0.47%
689	CRMBCRMB	$240.63	$244.37	$236.47	$1.76万	—	-1.05%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
99	AEROAerodrome Finance	$0.7102	$0.7147	$0.6916	$277.95万	$5.80亿	1.46%
466	COHRBCoherent (bStocks Tokenized St	$236.8	$243.77	$232.87	$23.67万	$910.92万	1.47%
411	TLMAlien Worlds	$0.001213	$0.001239	$0.001182	$32.32万	$823.75万	1.76%
546	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.93万	$395.65万	-1.75%
273	LUNCTerra Luna Classic	$0.00004517	$0.00004567	$0.00004462	$60.68万	$2.47亿	0.40%
372	ZILZilliqa	$0.001986	$0.002052	$0.001963	$37.42万	$3,859.25万	0.15%