Coinbase (bStocks Tokenized St

COINB · 美元计价

$153.63

≈ ￥1013.96

-4.08% (-$6.54)

更新于 2026-10-30 07:45:01

24H 最高

$163.76

24H 最低

$153.32

今日开盘

$160.17

24H 成交量

$244.07万

流通市值

$2,011.16万

24H 涨跌额

(-$6.54)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	SUNSun Token	$0.01718	$0.01738	$0.01604	$135.34万	$3.13亿	5.98%
432	SAPIENSapien	$0.05233	$0.05676	$0.05144	$42.47万	$1,371.01万	-6.55%
470	JUVJuventus Fan Token	$0.259	$0.282	$0.259	$37.08万	$460.19万	-7.83%
156	ZKZKsync	$0.01058	$0.0121	$0.01056	$211.85万	$1.31亿	-12.35%
455	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
340	METISMetis	$2.93	$3.32	$2.91	$63.25万	$2,677.66万	-10.94%
289	IRENBIREN Limited (bStocks Tokenize	$24.79	$28.47	$24.64	$79.87万	$377.35万	-10.67%
348	ROBOFabric Protocol	$0.005	$0.0058	$0.00483	$60.27万	$1,257.30万	-12.28%
561	WAXPWAX	$0.00436	$0.00473	$0.00432	$23.03万	$2,178.91万	-7.82%
199	CFGCentrifuge	$0.1009	$0.1084	$0.1002	$141.86万	$4,106.85万	-4.09%
430	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$42.67万	$5,062.34万	-0.73%
652	BANANABanana Gun	$3.209	$3.47	$3.21	$10.81万	$1,387.48万	-6.93%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.11万	—	-0.22%
480	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
119	AEROAerodrome Finance	$0.6256	$0.7118	$0.6243	$358.42万	$5.72亿	-10.44%
369	COHRBCoherent (bStocks Tokenized St	$222.13	$247.56	$219.84	$55.95万	$959.43万	-9.03%
127	TLMAlien Worlds	$0.001116	$0.0014	$0.001064	$302.30万	$871.14万	-9.93%
507	CITYManchester City Fan Token	$0.265	$0.289	$0.264	$31.70万	$399.36万	-7.99%
184	LUNCTerra Luna Classic	$0.00004274	$0.00004583	$0.00004154	$159.99万	$2.51亿	-6.03%
387	ZILZilliqa	$0.001944	$0.002083	$0.0019	$52.80万	$4,014.11万	-3.19%