Circle Internet Group (bStocks

CRCLB · 美元计价

$79.52

≈ ￥524.832

-1.44% (-$1.16)

更新于 2026-10-29 21:55:01

24H 最高

$82.08

24H 最低

$78.80

今日开盘

$80.68

24H 成交量

$1,658.04万

流通市值

$1.60亿

24H 涨跌额

(-$1.16)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.15万	$3.11亿	0.19%
505	SAPIENSapien	$0.05496	$0.0565	$0.0538	$23.47万	$1,362.22万	-0.25%
481	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.12万	$461.20万	-0.36%
169	ZKZKsync	$0.01167	$0.01226	$0.01132	$141.41万	$1.33亿	-0.26%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
394	METISMetis	$3.22	$3.37	$3.10	$37.14万	$2,689.88万	-1.53%
289	IRENBIREN Limited (bStocks Tokenize	$26.5	$29.26	$26.26	$59.83万	$407.22万	-2.00%
457	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$28.48万	$1,273.24万	-1.61%
603	WAXPWAX	$0.00457	$0.00478	$0.00452	$14.01万	$2,217.23万	-2.14%
182	CFGCentrifuge	$0.1052	$0.1086	$0.1014	$117.51万	$4,033.50万	0.57%
554	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$18.13万	$4,997.68万	1.72%
677	BANANABanana Gun	$3.39	$3.49	$3.33	$5.50万	$1,385.72万	-0.53%
685	CRMBCRMB	$231.96	$244.37	$225.55	$3.35万	—	-5.08%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6854	$0.7162	$0.666	$222.93万	$5.67亿	-1.75%
224	COHRBCoherent (bStocks Tokenized St	$230.51	$261.95	$230.21	$82.94万	$985.47万	-2.00%
355	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.90万	$882.98万	-0.25%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.94万	$403.05万	-1.42%
267	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$68.10万	$2.51亿	0.29%
444	ZILZilliqa	$0.002	$0.002032	$0.001942	$29.57万	$3,916.70万	1.42%