Convex Finance

CVX · 美元计价

$2.321

≈ ￥15.3186

-0.51% (-$0.01)

更新于 2026-10-28 19:10:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.333

24H 成交量

$83.49万

流通市值

$2.15亿

24H 涨跌额

(-$0.01)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.47万	$3.10亿	0.31%
620	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.55万	$1,361.66万	1.82%
482	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.76万	$463.03万	1.80%
203	ZKZKsync	$0.01197	$0.01229	$0.01189	$92.88万	$1.35亿	-2.52%
356	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
359	METISMetis	$3.33	$3.45	$3.29	$39.08万	$2,730.17万	1.22%
310	IRENBIREN Limited (bStocks Tokenize	$28.64	$28.76	$25.61	$49.21万	$383.06万	10.45%
220	ROBOFabric Protocol	$0.0057	$0.00603	$0.0055	$84.12万	$1,240.70万	3.45%
635	WAXPWAX	$0.00471	$0.00478	$0.00456	$8.73万	$2,173.96万	2.39%
106	CFGCentrifuge	$0.1083	$0.1138	$0.1001	$259.86万	$4,208.18万	7.23%
502	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.47万	$5,052.75万	1.48%
656	BANANABanana Gun	$3.456	$3.49	$3.33	$6.14万	$1,353.50万	3.01%
684	CRMBCRMB	$236.84	$247.78	$236.47	$2.06万	—	-3.54%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.7004	$0.7147	$0.6763	$311.18万	$5.80亿	3.33%
444	COHRBCoherent (bStocks Tokenized St	$242.66	$243.77	$222.66	$27.44万	$910.92万	6.39%
398	TLMAlien Worlds	$0.001208	$0.001239	$0.001152	$34.56万	$823.75万	4.23%
523	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.90万	$395.65万	2.50%
318	LUNCTerra Luna Classic	$0.00004536	$0.00004561	$0.00004431	$48.43万	$2.47亿	1.96%
376	ZILZilliqa	$0.001998	$0.002052	$0.001943	$37.24万	$3,859.25万	1.84%