CYPHB

CYPHB · 美元计价

$3.04

≈ ￥20.064

-3.80% (-$0.12)

更新于 2026-10-29 12:00:02

24H 最高

$3.25

24H 最低

$2.98

今日开盘

$3.16

24H 成交量

$13.86万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.62万	$3.11亿	-0.49%
583	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.16万	$1,362.22万	-3.21%
468	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.30万	$461.20万	-4.21%
150	ZKZKsync	$0.01146	$0.01226	$0.01137	$159.04万	$1.33亿	-4.82%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
386	METISMetis	$3.15	$3.43	$3.14	$37.72万	$2,689.88万	-7.90%
225	IRENBIREN Limited (bStocks Tokenize	$27.32	$29.26	$26.91	$83.15万	$407.22万	-2.08%
380	ROBOFabric Protocol	$0.00546	$0.00594	$0.00545	$38.77万	$1,273.24万	-7.46%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.50万	$2,217.23万	-2.56%
170	CFGCentrifuge	$0.1019	$0.1103	$0.1014	$141.26万	$4,033.50万	-7.28%
552	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.62万	$4,997.68万	-3.02%
675	BANANABanana Gun	$3.361	$3.49	$3.35	$5.63万	$1,385.72万	-2.04%
686	CRMBCRMB	$231.26	$244.37	$225.61	$3.24万	—	-3.69%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
117	AEROAerodrome Finance	$0.6677	$0.7162	$0.6663	$236.81万	$5.67亿	-4.60%
279	COHRBCoherent (bStocks Tokenized St	$235.76	$261.95	$231.65	$65.71万	$985.47万	-2.04%
421	TLMAlien Worlds	$0.001199	$0.00126	$0.001193	$32.06万	$882.98万	-1.80%
526	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.31万	$403.05万	-3.13%
261	LUNCTerra Luna Classic	$0.00004463	$0.000046	$0.0000444	$71.99万	$2.51亿	-1.57%
397	ZILZilliqa	$0.001952	$0.002052	$0.001942	$36.23万	$3,916.70万	-3.61%