D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.97万	$3.12亿	0.37%
591	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.40万	$1,336.01万	-0.18%
490	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.97万	$454.28万	-0.70%
166	ZKZKsync	$0.01223	$0.01226	$0.01156	$142.47万	$1.29亿	1.07%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
372	METISMetis	$3.33	$3.45	$3.22	$39.31万	$2,651.41万	-1.48%
272	IRENBIREN Limited (bStocks Tokenize	$27.91	$29.26	$26.91	$66.05万	$392.39万	1.45%
363	ROBOFabric Protocol	$0.00574	$0.00598	$0.00553	$40.79万	$1,245.71万	-0.35%
630	WAXPWAX	$0.00474	$0.00478	$0.00461	$10.13万	$2,202.26万	2.16%
164	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$145.78万	$3,970.72万	-5.54%
541	GPSGoPlus Security	$0.00834	$0.00842	$0.00809	$17.41万	$4,925.68万	-0.12%
672	BANANABanana Gun	$3.468	$3.49	$3.38	$5.56万	$1,367.02万	1.76%
686	CRMBCRMB	$228.35	$244.37	$225.61	$2.77万	—	-5.00%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.7026	$0.7162	$0.692	$242.74万	$5.82亿	0.62%
311	COHRBCoherent (bStocks Tokenized St	$247.64	$261.95	$231.65	$53.63万	$939.74万	5.07%
500	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$21.28万	$855.72万	1.14%
536	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.65万	$393.94万	0.35%
273	LUNCTerra Luna Classic	$0.00004577	$0.000046	$0.00004462	$66.00万	$2.48亿	1.42%
373	ZILZilliqa	$0.002004	$0.002052	$0.001963	$39.14万	$3,872.69万	0.10%