Decred

DCR · 美元计价

$14.36

≈ ￥94.776

1.13% ($0.16)

更新于 2026-10-29 01:40:01

24H 最高

$15.00

24H 最低

$14.09

今日开盘

$14.2

24H 成交量

$21.87万

流通市值

$2.55亿

24H 涨跌额

($0.16)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.42万	$3.12亿	0.06%
611	SAPIENSapien	$0.0549	$0.0566	$0.0548	$10.93万	$1,336.01万	-1.61%
497	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.44万	$454.28万	-2.13%
175	ZKZKsync	$0.01168	$0.01221	$0.01156	$114.95万	$1.29亿	-4.26%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
394	METISMetis	$3.23	$3.45	$3.22	$34.13万	$2,651.41万	-3.29%
312	IRENBIREN Limited (bStocks Tokenize	$27.16	$28.76	$26.91	$49.96万	$392.39万	-0.15%
358	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$40.02万	$1,245.71万	-3.44%
634	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.90万	$2,202.26万	1.74%
122	CFGCentrifuge	$0.1036	$0.1138	$0.1029	$194.46万	$3,970.72万	-4.78%
581	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.46万	$4,925.68万	-2.63%
662	BANANABanana Gun	$3.403	$3.49	$3.38	$5.17万	$1,367.02万	0.41%
690	CRMBCRMB	$241	$244.37	$236.47	$1.73万	—	-0.52%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.6948	$0.7162	$0.6916	$237.47万	$5.82亿	-0.79%
465	COHRBCoherent (bStocks Tokenized St	$236.44	$243.77	$232.87	$24.18万	$939.74万	0.42%
503	TLMAlien Worlds	$0.001207	$0.001231	$0.001182	$18.78万	$855.72万	1.51%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.28万	$393.94万	-1.06%
270	LUNCTerra Luna Classic	$0.00004498	$0.00004567	$0.00004462	$59.16万	$2.48亿	0.34%
381	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.73万	$3,872.69万	-1.16%