极特币

DGB · 美元计价

$0.00341

≈ ￥0.022506

0.29% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.00345

24H 最低

$0.00326

今日开盘

$0.0034

24H 成交量

$14.47万

流通市值

$6,276.30万

24H 涨跌额

($0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.55万	$3.11亿	0.00%
495	SAPIENSapien	$0.05584	$0.0565	$0.0538	$24.82万	$1,362.22万	1.16%
488	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.65万	$461.20万	0.72%
170	ZKZKsync	$0.01176	$0.01226	$0.01132	$138.65万	$1.33亿	0.60%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
394	METISMetis	$3.23	$3.37	$3.10	$37.34万	$2,689.88万	-0.92%
291	IRENBIREN Limited (bStocks Tokenize	$26.96	$29.26	$26.26	$60.70万	$407.22万	-0.74%
477	ROBOFabric Protocol	$0.00554	$0.00577	$0.00536	$27.35万	$1,273.24万	-1.07%
591	WAXPWAX	$0.0046	$0.00478	$0.00452	$15.03万	$2,217.23万	-1.92%
184	CFGCentrifuge	$0.1057	$0.1086	$0.1014	$116.22万	$4,033.50万	1.05%
555	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.22万	$4,997.68万	2.09%
673	BANANABanana Gun	$3.42	$3.49	$3.33	$5.94万	$1,385.72万	0.23%
687	CRMBCRMB	$230.11	$243.23	$225.55	$3.13万	—	-4.38%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
125	AEROAerodrome Finance	$0.6992	$0.7162	$0.666	$233.13万	$5.67亿	-0.46%
225	COHRBCoherent (bStocks Tokenized St	$241.25	$261.95	$230.21	$84.00万	$985.47万	2.38%
348	TLMAlien Worlds	$0.00122	$0.00126	$0.001168	$46.42万	$882.98万	0.83%
500	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.49万	$403.05万	0.71%
259	LUNCTerra Luna Classic	$0.00004537	$0.000046	$0.0000444	$72.27万	$2.51亿	0.89%
439	ZILZilliqa	$0.002025	$0.002032	$0.001942	$30.85万	$3,916.70万	2.07%