Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.74

≈ ￥348.084

5.97% ($2.97)

更新于 2026-10-28 20:15:07

24H 最高

$53.27

24H 最低

$49.32

今日开盘

$49.77

24H 成交量

$201.44万

流通市值

$2,087.73万

24H 涨跌额

($2.97)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.32万	$3.10亿	0.19%
623	SAPIENSapien	$0.0554	$0.0566	$0.0547	$10.70万	$1,361.66万	0.91%
487	JUVJuventus Fan Token	$0.281	$0.287	$0.278	$21.74万	$463.03万	1.08%
200	ZKZKsync	$0.01186	$0.01229	$0.01185	$95.08万	$1.35亿	-2.79%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
363	METISMetis	$3.27	$3.45	$3.26	$39.53万	$2,730.17万	-1.51%
274	IRENBIREN Limited (bStocks Tokenize	$28.35	$28.76	$25.61	$62.13万	$383.06万	10.01%
225	ROBOFabric Protocol	$0.00564	$0.00603	$0.00558	$84.28万	$1,240.70万	0.89%
635	WAXPWAX	$0.00468	$0.00478	$0.00456	$9.04万	$2,173.96万	2.41%
107	CFGCentrifuge	$0.1066	$0.1138	$0.1003	$263.32万	$4,208.18万	6.18%
512	GPSGoPlus Security	$0.00824	$0.00843	$0.00814	$18.72万	$5,052.75万	1.23%
658	BANANABanana Gun	$3.422	$3.49	$3.34	$6.40万	$1,353.50万	2.49%
684	CRMBCRMB	$237.39	$247.78	$236.47	$2.27万	—	-3.27%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.6987	$0.7147	$0.679	$306.95万	$5.80亿	2.90%
447	COHRBCoherent (bStocks Tokenized St	$241.67	$243.77	$222.66	$27.21万	$910.92万	6.37%
404	TLMAlien Worlds	$0.001212	$0.001239	$0.001156	$34.30万	$823.75万	4.75%
530	CITYManchester City Fan Token	$0.285	$0.292	$0.28	$17.48万	$395.65万	1.79%
309	LUNCTerra Luna Classic	$0.00004527	$0.00004567	$0.00004444	$50.59万	$2.47亿	1.78%
367	ZILZilliqa	$0.001987	$0.002052	$0.001951	$39.16万	$3,859.25万	1.74%