Ethereum Name Service

ENS · 美元计价

$5.27

≈ ￥34.782

2.13% ($0.11)

更新于 2026-10-29 00:35:02

24H 最高

$5.36

24H 最低

$5.13

今日开盘

$5.16

24H 成交量

$74.94万

流通市值

$2.25亿

24H 涨跌额

($0.11)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.49万	$3.12亿	0.37%
612	SAPIENSapien	$0.0549	$0.0566	$0.0548	$10.68万	$1,336.01万	-2.14%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.75万	$454.28万	-2.47%
184	ZKZKsync	$0.01166	$0.01226	$0.01162	$109.61万	$1.29亿	-4.89%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
392	METISMetis	$3.27	$3.45	$3.22	$34.70万	$2,651.41万	-2.68%
316	IRENBIREN Limited (bStocks Tokenize	$27.22	$28.76	$26.91	$49.26万	$392.39万	-0.51%
347	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$42.65万	$1,245.71万	-4.28%
631	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.92万	$2,202.26万	1.30%
121	CFGCentrifuge	$0.104	$0.1138	$0.1034	$200.92万	$3,970.72万	-3.79%
575	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$12.92万	$4,925.68万	-1.92%
659	BANANABanana Gun	$3.406	$3.49	$3.38	$5.78万	$1,367.02万	-0.44%
690	CRMBCRMB	$241.04	$244.37	$236.47	$1.74万	—	-0.83%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
101	AEROAerodrome Finance	$0.7079	$0.7162	$0.6916	$259.52万	$5.82亿	-0.20%
468	COHRBCoherent (bStocks Tokenized St	$236.81	$243.77	$232.87	$23.31万	$939.74万	0.66%
476	TLMAlien Worlds	$0.001214	$0.001231	$0.001182	$22.19万	$855.72万	-0.74%
546	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.43万	$393.94万	-1.40%
269	LUNCTerra Luna Classic	$0.00004509	$0.00004567	$0.00004462	$60.63万	$2.48亿	0.20%
373	ZILZilliqa	$0.001985	$0.002052	$0.001963	$36.96万	$3,872.69万	-0.95%