Euler

EUL · 美元计价

$1.241

≈ ￥8.1906

-0.16% (-$0.00)

更新于 2026-10-28 15:05:01

24H 最高

$1.31

24H 最低

$1.23

今日开盘

$1.243

24H 成交量

$48.41万

流通市值

$3,088.51万

24H 涨跌额

(-$0.00)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.43万	$3.10亿	0.31%
616	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.63%
489	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.21万	$463.03万	0.72%
214	ZKZKsync	$0.01196	$0.01229	$0.0119	$86.53万	$1.35亿	-2.21%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
348	METISMetis	$3.36	$3.45	$3.24	$41.31万	$2,730.17万	1.51%
383	IRENBIREN Limited (bStocks Tokenize	$27.88	$28.00	$25.15	$36.42万	$383.06万	10.24%
237	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$76.34万	$1,240.70万	4.51%
615	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.94万	$2,173.96万	1.52%
110	CFGCentrifuge	$0.1075	$0.1138	$0.0994	$247.31万	$4,208.18万	6.23%
478	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$22.07万	$5,052.75万	1.85%
662	BANANABanana Gun	$3.415	$3.44	$3.31	$5.90万	$1,353.50万	1.94%
684	CRMBCRMB	$238.89	$248.33	$238.30	$2.18万	—	-3.71%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
101	AEROAerodrome Finance	$0.6958	$0.714	$0.6638	$296.14万	$5.80亿	4.44%
446	COHRBCoherent (bStocks Tokenized St	$240.58	$241.30	$219.24	$28.28万	$910.92万	9.44%
407	TLMAlien Worlds	$0.001213	$0.001239	$0.001141	$33.93万	$823.75万	5.30%
521	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.46万	$395.65万	2.50%
307	LUNCTerra Luna Classic	$0.00004517	$0.0000455	$0.00004393	$52.56万	$2.47亿	1.41%
382	ZILZilliqa	$0.002041	$0.002052	$0.001939	$36.49万	$3,859.25万	3.92%