iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.39

≈ ￥1078.37

5.33% ($8.27)

更新于 2026-10-28 14:10:02

24H 最高

$163.50

24H 最低

$154.11

今日开盘

$155.12

24H 成交量

$283.23万

流通市值

$1,002.43万

24H 涨跌额

($8.27)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.01万	$3.10亿	0.31%
615	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.45%
511	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.14万	$463.03万	0.36%
215	ZKZKsync	$0.01195	$0.01229	$0.01191	$84.14万	$1.35亿	-1.89%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
353	METISMetis	$3.38	$3.45	$3.24	$40.62万	$2,730.17万	2.12%
381	IRENBIREN Limited (bStocks Tokenize	$27.93	$28.00	$25.15	$36.64万	$383.06万	9.44%
233	ROBOFabric Protocol	$0.00586	$0.00603	$0.00544	$77.45万	$1,240.70万	5.02%
619	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.79万	$2,173.96万	1.30%
110	CFGCentrifuge	$0.1087	$0.1138	$0.0994	$245.95万	$4,208.18万	6.99%
477	GPSGoPlus Security	$0.00831	$0.00843	$0.00799	$22.16万	$5,052.75万	1.84%
655	BANANABanana Gun	$3.419	$3.44	$3.31	$6.31万	$1,353.50万	1.58%
684	CRMBCRMB	$238.83	$248.49	$238.30	$2.15万	—	-3.69%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
101	AEROAerodrome Finance	$0.6942	$0.714	$0.6638	$299.31万	$5.80亿	3.89%
442	COHRBCoherent (bStocks Tokenized St	$240.5	$241.30	$219.24	$28.66万	$910.92万	8.82%
409	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$33.47万	$823.75万	5.19%
537	CITYManchester City Fan Token	$0.29	$0.291	$0.279	$17.35万	$395.65万	3.57%
308	LUNCTerra Luna Classic	$0.00004524	$0.0000455	$0.00004393	$52.08万	$2.47亿	1.48%
398	ZILZilliqa	$0.002013	$0.002036	$0.001939	$34.34万	$3,859.25万	1.77%