Genius

GENIUS · 美元计价

$0.3201

≈ ￥2.1127

-4.36% (-$0.01)

更新于 2026-10-28 23:05:02

24H 最高

$0.3368

24H 最低

$0.3085

今日开盘

$0.3347

24H 成交量

$96.43万

流通市值

$1.07亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.88万	$3.10亿	0.62%
605	SAPIENSapien	$0.0551	$0.0566	$0.0548	$11.47万	$1,361.66万	-0.54%
495	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.81万	$463.03万	-1.77%
184	ZKZKsync	$0.01169	$0.01229	$0.01165	$108.32万	$1.35亿	-4.73%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
391	METISMetis	$3.26	$3.45	$3.22	$35.67万	$2,730.17万	-2.40%
295	IRENBIREN Limited (bStocks Tokenize	$27.15	$28.76	$26.81	$53.67万	$383.06万	-0.07%
304	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$51.85万	$1,240.70万	-3.95%
634	WAXPWAX	$0.00468	$0.00478	$0.00459	$9.37万	$2,173.96万	1.30%
120	CFGCentrifuge	$0.1045	$0.1138	$0.104	$212.16万	$4,208.18万	-4.04%
568	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$14.17万	$5,052.75万	-2.75%
653	BANANABanana Gun	$3.409	$3.49	$3.38	$6.50万	$1,353.50万	0.92%
689	CRMBCRMB	$240.73	$244.46	$236.47	$1.80万	—	-0.92%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.7028	$0.7147	$0.6916	$279.67万	$5.80亿	1.24%
463	COHRBCoherent (bStocks Tokenized St	$235.63	$243.77	$231.14	$24.94万	$910.92万	1.71%
395	TLMAlien Worlds	$0.001211	$0.001239	$0.00117	$35.14万	$823.75万	3.33%
549	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.95万	$395.65万	-1.75%
273	LUNCTerra Luna Classic	$0.00004497	$0.00004567	$0.00004459	$62.00万	$2.47亿	0.45%
367	ZILZilliqa	$0.001981	$0.002052	$0.001963	$38.22万	$3,859.25万	0.10%