GMX

GMX · 美元计价

$8.43

≈ ￥55.638

-3.10% (-$0.27)

更新于 2026-10-29 17:30:01

24H 最高

$8.89

24H 最低

$8.34

今日开盘

$8.7

24H 成交量

$44.97万

流通市值

$9,305.88万

24H 涨跌额

(-$0.27)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.47万	$3.11亿	-0.18%
523	SAPIENSapien	$0.05418	$0.0565	$0.0538	$21.17万	$1,362.22万	-3.94%
495	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.14万	$461.20万	-3.20%
161	ZKZKsync	$0.01171	$0.01226	$0.01132	$154.74万	$1.33亿	-2.66%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
381	METISMetis	$3.15	$3.37	$3.10	$39.32万	$2,689.88万	-5.97%
268	IRENBIREN Limited (bStocks Tokenize	$27.57	$29.26	$26.91	$70.59万	$407.22万	-1.47%
392	ROBOFabric Protocol	$0.00543	$0.00579	$0.00536	$37.61万	$1,273.24万	-6.06%
604	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.46万	$2,217.23万	-2.76%
175	CFGCentrifuge	$0.1029	$0.11	$0.1014	$128.49万	$4,033.50万	-5.60%
556	GPSGoPlus Security	$0.00805	$0.00842	$0.008	$18.03万	$4,997.68万	-2.42%
677	BANANABanana Gun	$3.345	$3.49	$3.33	$5.66万	$1,385.72万	-3.80%
683	CRMBCRMB	$232.02	$244.37	$225.61	$3.26万	—	-2.85%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
141	AEROAerodrome Finance	$0.6768	$0.7162	$0.666	$193.76万	$5.67亿	-4.56%
253	COHRBCoherent (bStocks Tokenized St	$236.76	$261.95	$231.65	$73.66万	$985.47万	-1.21%
363	TLMAlien Worlds	$0.001181	$0.00126	$0.001168	$41.83万	$882.98万	-2.80%
534	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.04万	$403.05万	-3.14%
245	LUNCTerra Luna Classic	$0.00004475	$0.000046	$0.0000444	$75.61万	$2.51亿	-1.50%
420	ZILZilliqa	$0.001972	$0.002032	$0.001942	$32.55万	$3,916.70万	-1.99%