Gitcoin

GTC · 美元计价

$0.24509

≈ ￥1.6176

0.79% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.27578

24H 最低

$0.2368

今日开盘

$0.24318

24H 成交量

$651.82万

流通市值

$2,127.72万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.63万	$3.10亿	0.43%
607	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.24万	$1,361.66万	-0.72%
492	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.45万	$463.03万	-2.13%
184	ZKZKsync	$0.01169	$0.01229	$0.01164	$108.22万	$1.35亿	-4.49%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
403	METISMetis	$3.28	$3.45	$3.22	$33.76万	$2,730.17万	-2.67%
294	IRENBIREN Limited (bStocks Tokenize	$27.49	$28.76	$26.86	$53.36万	$383.06万	2.16%
325	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$46.81万	$1,240.70万	-2.95%
636	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.77万	$2,173.96万	0.86%
120	CFGCentrifuge	$0.1045	$0.1138	$0.104	$208.77万	$4,208.18万	-4.48%
565	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.13万	$5,052.75万	-2.63%
655	BANANABanana Gun	$3.41	$3.49	$3.38	$6.07万	$1,353.50万	0.50%
689	CRMBCRMB	$240.63	$244.37	$236.47	$1.75万	—	-1.10%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.7104	$0.7147	$0.6916	$272.14万	$5.80亿	1.54%
466	COHRBCoherent (bStocks Tokenized St	$237.28	$243.77	$232.87	$23.62万	$910.92万	1.69%
440	TLMAlien Worlds	$0.001211	$0.001239	$0.001182	$28.09万	$823.75万	0.67%
546	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.67万	$395.65万	-1.06%
271	LUNCTerra Luna Classic	$0.00004513	$0.00004567	$0.00004462	$60.51万	$2.47亿	0.49%
375	ZILZilliqa	$0.001983	$0.002052	$0.001963	$37.16万	$3,859.25万	0.05%