Gunz

GUN · 美元计价

$0.00216

≈ ￥0.014256

4.35% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.00223

24H 最低

$0.00207

今日开盘

$0.00207

24H 成交量

$41.76万

流通市值

$805.71万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	SUNSun Token	$0.01624	$0.01632	$0.01613	$56.20万	$3.10亿	0.37%
614	SAPIENSapien	$0.0553	$0.0566	$0.0548	$11.00万	$1,361.66万	0.73%
495	JUVJuventus Fan Token	$0.28	$0.287	$0.278	$20.78万	$463.03万	0.36%
190	ZKZKsync	$0.01178	$0.01229	$0.01171	$103.23万	$1.35亿	-3.60%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
390	METISMetis	$3.28	$3.45	$3.24	$35.84万	$2,730.17万	-2.67%
282	IRENBIREN Limited (bStocks Tokenize	$27.56	$28.76	$26.24	$58.46万	$383.06万	4.83%
230	ROBOFabric Protocol	$0.0056	$0.00603	$0.0056	$78.77万	$1,240.70万	-1.58%
632	WAXPWAX	$0.00467	$0.00478	$0.00458	$9.27万	$2,173.96万	1.97%
116	CFGCentrifuge	$0.1057	$0.1138	$0.1055	$232.18万	$4,208.18万	-2.04%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.26万	$5,052.75万	-1.68%
658	BANANABanana Gun	$3.419	$3.49	$3.35	$6.28万	$1,353.50万	2.09%
687	CRMBCRMB	$240.27	$246.85	$236.47	$2.15万	—	-2.67%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
99	AEROAerodrome Finance	$0.6984	$0.7147	$0.6847	$288.01万	$5.80亿	1.41%
462	COHRBCoherent (bStocks Tokenized St	$238.92	$243.77	$223.87	$25.64万	$910.92万	5.62%
403	TLMAlien Worlds	$0.001207	$0.001239	$0.001158	$34.33万	$823.75万	3.87%
535	CITYManchester City Fan Token	$0.283	$0.292	$0.281	$16.88万	$395.65万	0.71%
281	LUNCTerra Luna Classic	$0.00004504	$0.00004567	$0.00004451	$58.69万	$2.47亿	1.06%
370	ZILZilliqa	$0.001981	$0.002052	$0.001954	$38.57万	$3,859.25万	0.76%