HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 14:05:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$58.99万	$3.10亿	0.31%
616	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.45%
513	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$19.04万	$463.03万	0.00%
215	ZKZKsync	$0.01193	$0.01229	$0.01191	$84.35万	$1.35亿	-1.89%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
352	METISMetis	$3.38	$3.45	$3.24	$40.61万	$2,730.17万	2.12%
381	IRENBIREN Limited (bStocks Tokenize	$27.93	$28.00	$25.15	$36.64万	$383.06万	9.40%
233	ROBOFabric Protocol	$0.00585	$0.00603	$0.00544	$77.62万	$1,240.70万	4.09%
618	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.81万	$2,173.96万	1.52%
110	CFGCentrifuge	$0.1086	$0.1138	$0.0994	$245.86万	$4,208.18万	7.10%
476	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.18万	$5,052.75万	1.59%
655	BANANABanana Gun	$3.418	$3.44	$3.31	$6.49万	$1,353.50万	1.64%
684	CRMBCRMB	$239	$248.49	$238.30	$2.14万	—	-3.62%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
101	AEROAerodrome Finance	$0.6925	$0.714	$0.6638	$299.31万	$5.80亿	3.67%
440	COHRBCoherent (bStocks Tokenized St	$240.08	$241.30	$219.24	$28.89万	$910.92万	8.58%
408	TLMAlien Worlds	$0.001216	$0.001239	$0.001141	$33.45万	$823.75万	5.10%
537	CITYManchester City Fan Token	$0.291	$0.291	$0.279	$17.40万	$395.65万	3.56%
308	LUNCTerra Luna Classic	$0.0000452	$0.0000455	$0.00004393	$51.98万	$2.47亿	1.41%
398	ZILZilliqa	$0.002012	$0.002036	$0.001939	$34.34万	$3,859.25万	1.62%