HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.32万	$3.10亿	0.37%
622	SAPIENSapien	$0.0558	$0.0566	$0.0544	$10.53万	$1,361.66万	2.57%
476	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.98万	$463.03万	1.08%
200	ZKZKsync	$0.01197	$0.01229	$0.01189	$96.48万	$1.35亿	-1.24%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
356	METISMetis	$3.35	$3.45	$3.24	$39.96万	$2,730.17万	3.08%
311	IRENBIREN Limited (bStocks Tokenize	$28	$28.16	$25.21	$49.23万	$383.06万	11.07%
227	ROBOFabric Protocol	$0.00574	$0.00603	$0.00545	$81.85万	$1,240.70万	5.13%
633	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.40万	$2,173.96万	3.74%
107	CFGCentrifuge	$0.1089	$0.1138	$0.0994	$261.97万	$4,208.18万	9.56%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.008	$20.54万	$5,052.75万	3.25%
657	BANANABanana Gun	$3.479	$3.48	$3.32	$6.15万	$1,353.50万	4.88%
684	CRMBCRMB	$239.12	$247.78	$238.09	$2.00万	—	-2.75%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.7022	$0.7147	$0.6644	$325.94万	$5.80亿	5.61%
434	COHRBCoherent (bStocks Tokenized St	$240.92	$241.93	$222.66	$29.11万	$910.92万	7.86%
399	TLMAlien Worlds	$0.001215	$0.001239	$0.001142	$34.81万	$823.75万	6.39%
513	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.47万	$395.65万	1.77%
308	LUNCTerra Luna Classic	$0.00004542	$0.00004555	$0.00004393	$49.84万	$2.47亿	3.27%
371	ZILZilliqa	$0.002004	$0.002052	$0.001939	$38.29万	$3,859.25万	3.09%