Hyperliquid

HYPE · 美元计价

$91.2

≈ ￥601.92

16.16% ($12.69)

更新于 2026-10-30 11:10:03

24H 最高

$97.74

24H 最低

$78.19

今日开盘

$78.51

24H 成交量

$1.85亿

流通市值

$224.92亿

24H 涨跌额

($12.69)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	SUNSun Token	$0.01688	$0.01745	$0.01604	$180.64万	$3.13亿	4.33%
453	SAPIENSapien	$0.05125	$0.05676	$0.0502	$44.93万	$1,371.01万	-5.96%
474	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$40.54万	$460.19万	-6.96%
154	ZKZKsync	$0.01008	$0.01202	$0.00994	$240.07万	$1.31亿	-12.65%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
350	METISMetis	$2.89	$3.32	$2.75	$70.41万	$2,677.66万	-8.54%
357	IRENBIREN Limited (bStocks Tokenize	$24.99	$27.86	$24.50	$67.93万	$377.35万	-8.53%
315	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.63万	$1,257.30万	-11.80%
562	WAXPWAX	$0.00422	$0.00466	$0.00417	$25.87万	$2,178.91万	-7.46%
146	CFGCentrifuge	$0.0829	$0.1084	$0.0805	$266.21万	$4,106.85万	-19.04%
389	GPSGoPlus Security	$0.00786	$0.00878	$0.00774	$58.44万	$5,062.34万	-2.72%
635	BANANABanana Gun	$3.15	$3.47	$3.06	$15.27万	$1,387.48万	-6.36%
695	CRMBCRMB	$229.77	$233.88	$225.55	$2.12万	—	-0.97%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6125	$0.7118	$0.6031	$444.63万	$5.72亿	-8.16%
353	COHRBCoherent (bStocks Tokenized St	$219.97	$246.59	$217.28	$68.98万	$959.43万	-6.42%
138	TLMAlien Worlds	$0.001105	$0.0014	$0.001064	$301.01万	$871.14万	-7.76%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.41万	$399.36万	-7.45%
151	LUNCTerra Luna Classic	$0.00004249	$0.00004583	$0.00003921	$248.46万	$2.51亿	-4.84%
364	ZILZilliqa	$0.001938	$0.002083	$0.001846	$66.25万	$4,014.11万	-1.72%