Illuvium

ILV · 美元计价

$3.01

≈ ￥19.866

-3.22% (-$0.10)

更新于 2026-10-29 12:30:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.11

24H 成交量

$28.67万

流通市值

$2,592.33万

24H 涨跌额

(-$0.10)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SUNSun Token	$0.01622	$0.01631	$0.01617	$24.37万	$3.11亿	-0.37%
548	SAPIENSapien	$0.0543	$0.0566	$0.0539	$18.02万	$1,362.22万	-3.21%
468	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.31万	$461.20万	-4.55%
150	ZKZKsync	$0.01142	$0.01226	$0.01137	$158.38万	$1.33亿	-4.44%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
397	METISMetis	$3.14	$3.43	$3.12	$36.82万	$2,689.88万	-7.92%
228	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$83.16万	$407.22万	-1.33%
376	ROBOFabric Protocol	$0.00546	$0.00591	$0.00539	$39.10万	$1,273.24万	-7.46%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.27万	$2,217.23万	-2.56%
171	CFGCentrifuge	$0.1019	$0.11	$0.1014	$140.38万	$4,033.50万	-6.60%
554	GPSGoPlus Security	$0.00808	$0.00842	$0.00802	$17.77万	$4,997.68万	-2.53%
674	BANANABanana Gun	$3.357	$3.49	$3.35	$5.74万	$1,385.72万	-1.87%
685	CRMBCRMB	$231.9	$244.37	$225.61	$3.24万	—	-3.42%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6675	$0.7162	$0.666	$233.22万	$5.67亿	-4.33%
279	COHRBCoherent (bStocks Tokenized St	$236.61	$261.95	$231.65	$65.70万	$985.47万	-1.31%
416	TLMAlien Worlds	$0.001207	$0.00126	$0.001191	$33.75万	$882.98万	-0.98%
523	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$20.73万	$403.05万	-2.09%
257	LUNCTerra Luna Classic	$0.00004466	$0.000046	$0.0000444	$73.24万	$2.51亿	-1.24%
402	ZILZilliqa	$0.001953	$0.002052	$0.001942	$35.33万	$3,916.70万	-3.56%