Injective

INJ · 美元计价

$7.104

≈ ￥46.8864

-11.49% (-$0.92)

更新于 2026-10-30 08:55:02

24H 最高

$8.20

24H 最低

$6.93

今日开盘

$8.026

24H 成交量

$2,013.63万

流通市值

$8.14亿

24H 涨跌额

(-$0.92)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	SUNSun Token	$0.01684	$0.01745	$0.01604	$167.80万	$3.13亿	3.82%
444	SAPIENSapien	$0.05125	$0.05676	$0.0502	$45.34万	$1,371.01万	-8.15%
457	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.77万	$460.19万	-9.29%
152	ZKZKsync	$0.01022	$0.0121	$0.00994	$246.11万	$1.31亿	-14.76%
477	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
333	METISMetis	$2.84	$3.32	$2.75	$73.08万	$2,677.66万	-13.42%
327	IRENBIREN Limited (bStocks Tokenize	$24.76	$28.22	$24.64	$74.77万	$377.35万	-12.26%
310	ROBOFabric Protocol	$0.00482	$0.0058	$0.00463	$78.41万	$1,257.30万	-14.99%
551	WAXPWAX	$0.00426	$0.00472	$0.00417	$26.82万	$2,178.91万	-9.55%
189	CFGCentrifuge	$0.0933	$0.1084	$0.0914	$167.25万	$4,106.85万	-11.48%
390	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$56.87万	$5,062.34万	-3.99%
631	BANANABanana Gun	$3.125	$3.47	$3.06	$15.93万	$1,387.48万	-9.08%
694	CRMBCRMB	$230.47	$233.88	$225.55	$2.19万	—	-0.29%
503	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6212	$0.7118	$0.6058	$417.52万	$5.72亿	-10.17%
366	COHRBCoherent (bStocks Tokenized St	$220.57	$246.59	$219.84	$63.86万	$959.43万	-10.06%
137	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$306.58万	$871.14万	-11.24%
509	CITYManchester City Fan Token	$0.259	$0.289	$0.254	$34.86万	$399.36万	-9.76%
155	LUNCTerra Luna Classic	$0.00004151	$0.00004583	$0.00003921	$234.49万	$2.51亿	-8.49%
369	ZILZilliqa	$0.001921	$0.002083	$0.001846	$63.21万	$4,014.11万	-4.09%