Joe Coin

JOE · 美元计价

$0.0294

≈ ￥0.19404

0.00% ($0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.0305

24H 最低

$0.0293

今日开盘

$0.0294

24H 成交量

$5.09万

流通市值

$528.81万

24H 涨跌额

($0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.20万	$3.10亿	0.37%
611	SAPIENSapien	$0.0549	$0.0566	$0.0549	$11.32万	$1,361.66万	-0.36%
494	JUVJuventus Fan Token	$0.278	$0.287	$0.277	$20.69万	$463.03万	-1.42%
189	ZKZKsync	$0.01171	$0.01229	$0.01168	$104.17万	$1.35亿	-4.33%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
391	METISMetis	$3.25	$3.45	$3.23	$35.67万	$2,730.17万	-3.85%
296	IRENBIREN Limited (bStocks Tokenize	$27.18	$28.76	$26.81	$54.73万	$383.06万	-0.18%
243	ROBOFabric Protocol	$0.00556	$0.00603	$0.00555	$74.79万	$1,240.70万	-4.80%
632	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.63万	$2,173.96万	1.74%
119	CFGCentrifuge	$0.1046	$0.1138	$0.1043	$218.44万	$4,208.18万	-3.95%
584	GPSGoPlus Security	$0.00812	$0.00843	$0.00812	$13.35万	$5,052.75万	-2.99%
657	BANANABanana Gun	$3.397	$3.49	$3.36	$6.27万	$1,353.50万	1.01%
688	CRMBCRMB	$242.53	$244.46	$236.47	$1.97万	—	-0.60%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
99	AEROAerodrome Finance	$0.6966	$0.7147	$0.6847	$287.73万	$5.80亿	1.04%
458	COHRBCoherent (bStocks Tokenized St	$234.87	$243.77	$227.15	$25.93万	$910.92万	3.40%
403	TLMAlien Worlds	$0.001204	$0.001239	$0.001163	$34.55万	$823.75万	3.26%
545	CITYManchester City Fan Token	$0.281	$0.292	$0.28	$16.25万	$395.65万	-1.06%
273	LUNCTerra Luna Classic	$0.00004483	$0.00004567	$0.00004459	$61.39万	$2.47亿	0.20%
369	ZILZilliqa	$0.001967	$0.002052	$0.001955	$38.50万	$3,859.25万	0.31%