Kusama

KSM · 美元计价

$3.79

≈ ￥25.014

-0.53% (-$0.02)

更新于 2026-10-29 05:15:01

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.81

24H 成交量

$16.11万

流通市值

$7,117.01万

24H 涨跌额

(-$0.02)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.75万	$3.12亿	0.37%
591	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.78万	$1,336.01万	0.18%
490	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$22.19万	$454.28万	-0.71%
169	ZKZKsync	$0.01221	$0.01226	$0.01156	$139.32万	$1.29亿	1.16%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
377	METISMetis	$3.35	$3.45	$3.22	$38.68万	$2,651.41万	0.00%
274	IRENBIREN Limited (bStocks Tokenize	$27.91	$29.26	$26.91	$65.73万	$392.39万	2.05%
362	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$41.09万	$1,245.71万	-0.70%
632	WAXPWAX	$0.00475	$0.00478	$0.0046	$10.09万	$2,202.26万	3.26%
160	CFGCentrifuge	$0.106	$0.1133	$0.1029	$149.23万	$3,970.72万	-6.20%
544	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$16.97万	$4,925.68万	-0.48%
675	BANANABanana Gun	$3.466	$3.49	$3.38	$5.22万	$1,367.02万	2.15%
686	CRMBCRMB	$227.01	$244.37	$226.26	$2.64万	—	-5.57%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.7013	$0.7162	$0.6916	$244.01万	$5.82亿	0.98%
326	COHRBCoherent (bStocks Tokenized St	$250.11	$261.95	$231.65	$50.07万	$939.74万	6.68%
518	TLMAlien Worlds	$0.001233	$0.001239	$0.001199	$19.37万	$855.72万	1.65%
539	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.58万	$393.94万	0.35%
273	LUNCTerra Luna Classic	$0.00004566	$0.000046	$0.00004462	$66.01万	$2.48亿	1.47%
385	ZILZilliqa	$0.002008	$0.002052	$0.001963	$37.44万	$3,872.69万	0.70%