Livepeer

LPT · 美元计价

$1.474

≈ ￥9.7284

-2.96% (-$0.05)

更新于 2026-10-29 14:35:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.519

24H 成交量

$15.58万

流通市值

$7,538.60万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SUNSun Token	$0.01621	$0.01629	$0.01617	$22.08万	$3.11亿	-0.43%
539	SAPIENSapien	$0.05438	$0.0566	$0.0539	$18.86万	$1,362.22万	-3.24%
465	JUVJuventus Fan Token	$0.275	$0.283	$0.272	$27.27万	$461.20万	-2.48%
151	ZKZKsync	$0.01155	$0.01226	$0.01137	$159.93万	$1.33亿	-3.10%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
398	METISMetis	$3.16	$3.39	$3.12	$36.39万	$2,689.88万	-6.79%
228	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$83.31万	$407.22万	-1.43%
370	ROBOFabric Protocol	$0.00546	$0.00585	$0.00539	$39.79万	$1,273.24万	-6.67%
601	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.74万	$2,217.23万	-2.77%
175	CFGCentrifuge	$0.1033	$0.11	$0.1014	$134.87万	$4,033.50万	-4.44%
557	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.66万	$4,997.68万	-3.13%
676	BANANABanana Gun	$3.37	$3.49	$3.35	$5.82万	$1,385.72万	-1.55%
686	CRMBCRMB	$230.47	$244.37	$225.61	$3.20万	—	-3.52%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6771	$0.7162	$0.666	$232.29万	$5.67亿	-2.62%
273	COHRBCoherent (bStocks Tokenized St	$239.84	$261.95	$231.65	$69.32万	$985.47万	-0.38%
404	TLMAlien Worlds	$0.001203	$0.00126	$0.001191	$35.38万	$882.98万	-1.07%
531	CITYManchester City Fan Token	$0.28	$0.29	$0.278	$20.30万	$403.05万	-3.45%
255	LUNCTerra Luna Classic	$0.00004474	$0.000046	$0.0000444	$74.57万	$2.51亿	-1.11%
405	ZILZilliqa	$0.001962	$0.002052	$0.001942	$35.36万	$3,916.70万	-2.78%