Manta Network

MANTA · 美元计价

$0.06436

≈ ￥0.424776

5.30% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.06523

24H 最低

$0.06037

今日开盘

$0.06112

24H 成交量

$19.95万

流通市值

$3,086.54万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.48万	$3.10亿	0.43%
624	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.30万	$1,361.66万	2.73%
480	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.70万	$463.03万	0.72%
201	ZKZKsync	$0.01201	$0.01229	$0.01189	$94.45万	$1.35亿	-1.72%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
354	METISMetis	$3.35	$3.45	$3.24	$40.82万	$2,730.17万	1.21%
316	IRENBIREN Limited (bStocks Tokenize	$28.1	$28.15	$25.21	$48.97万	$383.06万	10.41%
231	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$79.42万	$1,240.70万	4.14%
626	WAXPWAX	$0.00471	$0.00478	$0.00454	$10.18万	$2,173.96万	3.29%
108	CFGCentrifuge	$0.1088	$0.1138	$0.0994	$254.64万	$4,208.18万	7.72%
493	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.42万	$5,052.75万	1.98%
656	BANANABanana Gun	$3.478	$3.48	$3.31	$6.25万	$1,353.50万	4.26%
684	CRMBCRMB	$239.12	$247.78	$238.09	$2.05万	—	-2.85%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.7109	$0.7147	$0.6638	$321.89万	$5.80亿	5.65%
440	COHRBCoherent (bStocks Tokenized St	$240.24	$241.93	$222.66	$28.96万	$910.92万	7.52%
405	TLMAlien Worlds	$0.001216	$0.001239	$0.001141	$34.63万	$823.75万	5.65%
513	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$19.06万	$395.65万	1.77%
305	LUNCTerra Luna Classic	$0.00004545	$0.00004552	$0.00004393	$51.63万	$2.47亿	1.95%
374	ZILZilliqa	$0.002011	$0.002052	$0.001939	$38.13万	$3,859.25万	3.13%