MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-28 15:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.31万	$3.10亿	0.37%
616	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.63%
489	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.17万	$463.03万	0.72%
213	ZKZKsync	$0.01194	$0.01229	$0.0119	$86.46万	$1.35亿	-2.29%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
347	METISMetis	$3.37	$3.45	$3.24	$41.39万	$2,730.17万	1.51%
384	IRENBIREN Limited (bStocks Tokenize	$27.87	$28.00	$25.15	$36.42万	$383.06万	10.12%
237	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$76.56万	$1,240.70万	3.96%
615	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.93万	$2,173.96万	1.74%
110	CFGCentrifuge	$0.1074	$0.1138	$0.0994	$247.37万	$4,208.18万	6.02%
478	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.07万	$5,052.75万	1.97%
662	BANANABanana Gun	$3.422	$3.44	$3.31	$5.90万	$1,353.50万	2.15%
684	CRMBCRMB	$238.89	$248.33	$238.30	$2.19万	—	-3.79%
391	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
101	AEROAerodrome Finance	$0.6961	$0.714	$0.6638	$295.74万	$5.80亿	4.49%
446	COHRBCoherent (bStocks Tokenized St	$240.55	$241.30	$219.24	$28.20万	$910.92万	9.46%
407	TLMAlien Worlds	$0.001211	$0.001239	$0.001141	$33.93万	$823.75万	5.03%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.60万	$395.65万	2.86%
307	LUNCTerra Luna Classic	$0.00004519	$0.0000455	$0.00004393	$52.48万	$2.47亿	1.41%
382	ZILZilliqa	$0.002039	$0.002052	$0.001939	$36.80万	$3,859.25万	3.66%