Mubarak

MUBARAK · 美元计价

$0.05109

≈ ￥0.337194

-4.51% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.05376

24H 最低

$0.05074

今日开盘

$0.0535

24H 成交量

$134.94万

流通市值

$5,269.50万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SUNSun Token	$0.01627	$0.0163	$0.01617	$22.66万	$3.11亿	0.06%
528	SAPIENSapien	$0.0543	$0.0565	$0.0538	$20.48万	$1,362.22万	-3.04%
493	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$24.75万	$461.20万	-3.19%
163	ZKZKsync	$0.01167	$0.01226	$0.01132	$148.68万	$1.33亿	-2.91%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
383	METISMetis	$3.17	$3.37	$3.10	$39.17万	$2,689.88万	-5.37%
270	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$70.37万	$407.22万	-3.37%
419	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$33.41万	$1,273.24万	-4.20%
604	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.60万	$2,217.23万	-2.55%
181	CFGCentrifuge	$0.1042	$0.1091	$0.1014	$123.81万	$4,033.50万	-4.32%
550	GPSGoPlus Security	$0.00818	$0.00842	$0.008	$18.68万	$4,997.68万	-0.73%
676	BANANABanana Gun	$3.352	$3.49	$3.33	$5.72万	$1,385.72万	-3.57%
684	CRMBCRMB	$231.03	$244.37	$225.61	$3.26万	—	-3.00%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.6834	$0.7162	$0.666	$188.18万	$5.67亿	-2.50%
253	COHRBCoherent (bStocks Tokenized St	$239.54	$261.95	$231.65	$74.17万	$985.47万	-1.55%
359	TLMAlien Worlds	$0.001192	$0.00126	$0.001168	$42.79万	$882.98万	-1.49%
524	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$21.08万	$403.05万	-4.17%
249	LUNCTerra Luna Classic	$0.00004497	$0.000046	$0.0000444	$74.89万	$2.51亿	-1.06%
420	ZILZilliqa	$0.001987	$0.002032	$0.001942	$33.26万	$3,916.70万	-0.95%