NEAR Protocol

NEAR · 美元计价

$4.61

≈ ￥30.426

0.13% ($0.01)

更新于 2026-10-29 02:10:01

24H 最高

$4.81

24H 最低

$4.54

今日开盘

$4.604

24H 成交量

$7,356.52万

流通市值

$60.58亿

24H 涨跌额

($0.01)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.08万	$3.12亿	0.12%
594	SAPIENSapien	$0.0551	$0.0566	$0.0548	$12.01万	$1,336.01万	-1.08%
500	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.52万	$454.28万	-1.07%
171	ZKZKsync	$0.01167	$0.01221	$0.01156	$123.43万	$1.29亿	-3.55%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
388	METISMetis	$3.25	$3.45	$3.22	$35.17万	$2,651.41万	-2.99%
312	IRENBIREN Limited (bStocks Tokenize	$27.34	$28.76	$26.91	$51.02万	$392.39万	1.26%
354	ROBOFabric Protocol	$0.00562	$0.00598	$0.00553	$41.30万	$1,245.71万	-3.44%
633	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.14万	$2,202.26万	2.39%
127	CFGCentrifuge	$0.1052	$0.1138	$0.1029	$187.75万	$3,970.72万	-4.45%
584	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$12.79万	$4,925.68万	-2.39%
664	BANANABanana Gun	$3.418	$3.49	$3.38	$5.21万	$1,367.02万	0.98%
690	CRMBCRMB	$241.23	$244.37	$236.47	$1.77万	—	-0.36%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7012	$0.7162	$0.6916	$241.48万	$5.82亿	0.66%
460	COHRBCoherent (bStocks Tokenized St	$236.02	$243.77	$232.87	$24.90万	$939.74万	0.27%
513	TLMAlien Worlds	$0.001213	$0.001231	$0.001186	$18.22万	$855.72万	2.28%
550	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.35万	$393.94万	-0.35%
269	LUNCTerra Luna Classic	$0.0000452	$0.00004567	$0.00004462	$60.44万	$2.48亿	0.98%
380	ZILZilliqa	$0.001981	$0.002052	$0.001963	$36.51万	$3,872.69万	-0.30%