Newton Protocol

NEWT · 美元计价

$0.04388

≈ ￥0.289608

-1.83% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.0447

24H 成交量

$24.77万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.87万	$3.12亿	0.25%
589	SAPIENSapien	$0.0557	$0.0566	$0.0548	$13.11万	$1,336.01万	-0.54%
489	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$20.94万	$454.28万	0.00%
166	ZKZKsync	$0.01209	$0.01221	$0.01156	$133.34万	$1.29亿	-0.08%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
390	METISMetis	$3.3	$3.45	$3.22	$35.51万	$2,651.41万	-2.08%
299	IRENBIREN Limited (bStocks Tokenize	$28.24	$28.76	$26.91	$54.46万	$392.39万	2.95%
358	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$40.70万	$1,245.71万	-1.91%
630	WAXPWAX	$0.00473	$0.00478	$0.00459	$9.53万	$2,202.26万	2.16%
143	CFGCentrifuge	$0.1067	$0.1136	$0.1029	$157.81万	$3,970.72万	-4.13%
586	GPSGoPlus Security	$0.00829	$0.0084	$0.00809	$13.60万	$4,925.68万	-0.84%
670	BANANABanana Gun	$3.453	$3.49	$3.38	$4.94万	$1,367.02万	1.77%
690	CRMBCRMB	$241.24	$244.37	$236.47	$1.70万	—	-0.11%
391	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7064	$0.7162	$0.6916	$238.53万	$5.82亿	1.44%
447	COHRBCoherent (bStocks Tokenized St	$236.42	$243.77	$232.87	$26.55万	$939.74万	-0.23%
511	TLMAlien Worlds	$0.001224	$0.001231	$0.001199	$18.94万	$855.72万	1.49%
534	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.80万	$393.94万	0.00%
275	LUNCTerra Luna Classic	$0.00004567	$0.00004577	$0.00004462	$60.76万	$2.48亿	1.76%
378	ZILZilliqa	$0.002007	$0.002052	$0.001963	$37.18万	$3,872.69万	0.55%