NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.11万	$3.10亿	0.31%
616	SAPIENSapien	$0.0559	$0.0566	$0.0544	$10.76万	$1,361.66万	2.57%
476	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.74万	$463.03万	1.44%
201	ZKZKsync	$0.012	$0.01229	$0.01189	$95.50万	$1.35亿	-1.32%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
362	METISMetis	$3.35	$3.45	$3.26	$39.17万	$2,730.17万	2.76%
310	IRENBIREN Limited (bStocks Tokenize	$28.33	$28.34	$25.24	$49.47万	$383.06万	12.11%
221	ROBOFabric Protocol	$0.00573	$0.00603	$0.00547	$83.70万	$1,240.70万	4.75%
633	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.44万	$2,173.96万	3.74%
107	CFGCentrifuge	$0.1092	$0.1138	$0.0997	$260.59万	$4,208.18万	9.20%
499	GPSGoPlus Security	$0.00826	$0.00843	$0.00802	$20.34万	$5,052.75万	2.86%
657	BANANABanana Gun	$3.475	$3.48	$3.32	$6.13万	$1,353.50万	4.64%
684	CRMBCRMB	$238.59	$247.78	$238.09	$2.02万	—	-2.97%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
94	AEROAerodrome Finance	$0.7024	$0.7147	$0.6678	$324.24万	$5.80亿	5.13%
431	COHRBCoherent (bStocks Tokenized St	$242.59	$242.73	$222.66	$29.39万	$910.92万	8.29%
398	TLMAlien Worlds	$0.001212	$0.001239	$0.001146	$34.71万	$823.75万	5.76%
516	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.32万	$395.65万	2.14%
313	LUNCTerra Luna Classic	$0.00004547	$0.00004555	$0.00004405	$48.89万	$2.47亿	3.15%
377	ZILZilliqa	$0.002004	$0.002052	$0.001943	$37.73万	$3,859.25万	2.77%